Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	49.360	49.415	48.625	+0.320	+0.65%	1.78M	11:30:00
Bayer derived	29.22	30.41	28.93	-0.16	-0.54%	7.1M	11:29:20
Allianz derived	265.40	265.90	263.40	-0.70	-0.26%	801.64K	11:29:58
Adidas derived	227.10	227.70	224.30	+2.70	+1.20%	280.61K	11:30:00
Siemens AG derived	185.24	187.84	185.24	-2.74	-1.46%	1.14M	11:29:57
Deutsche Bank AG derived	16.030	16.048	15.846	+0.228	+1.44%	5.71M	11:29:46
Continental AG derived	62.10	62.70	61.88	+0.04	+0.06%	419.94K	11:29:45
Deutsche Post derived	39.390	39.670	39.140	-0.190	-0.48%	2.5M	11:29:54
Mercedes Benz Group derived	69.330	69.500	68.380	+0.970	+1.42%	3.62M	11:29:59
Porsche derived	50.540	50.900	49.970	+0.520	+1.04%	534.58K	11:29:31
Henkel VZO derived	82.46	82.76	81.54	+0.68	+0.83%	447.39K	11:29:28
Commerzbank derived	14.325	14.330	13.960	+0.445	+3.21%	7.5M	11:29:59
Deutsche Boerse derived	180.250	182.350	179.250	-2.650	-1.45%	415.15K	11:29:51
BMW ST derived	103.750	104.650	103.400	+0.800	+0.78%	1.02M	11:29:58
Deutsche Telekom AG derived	22.010	22.160	21.910	0.000	0.00%	6.3M	11:29:55
Merck derived	158.30	159.00	155.10	+3.80	+2.46%	298.8K	11:29:57
Infineon derived	37.200	37.335	36.720	+0.020	+0.05%	3.07M	11:30:00
Munich Re Group derived	446.70	446.90	441.10	-0.80	-0.18%	281.7K	11:29:38
SAP derived	174.680	176.520	173.920	-2.000	-1.13%	1.12M	11:29:25
Rheinmetall AG derived	521.600	523.000	504.000	-14.600	-2.72%	589.53K	11:29:53
Beiersdorf AG derived	145.050	147.300	144.800	-1.950	-1.33%	282.89K	11:29:42
Fresenius SE derived	28.650	28.800	28.450	-0.020	-0.07%	1.08M	11:29:41
Hannover Rueckversicherung SE derived	227.00	233.30	224.30	-8.30	-3.53%	251.87K	11:29:03
RWE AG ST derived	34.950	35.070	34.600	+0.490	+1.42%	2.83M	11:29:51
MTU Aero derived	235.00	236.40	233.50	+0.70	+0.30%	76.75K	11:29:03
Symrise AG derived	101.900	102.525	101.250	-0.250	-0.24%	252.73K	20/03
Heidelbergcement derived	102.050	102.350	100.150	+0.600	+0.59%	314.54K	11:29:42
Qiagen derived	41.540	41.555	40.985	+0.610	+1.49%	516.71K	11:29:57
E.ON SE derived	13.040	13.310	13.040	-0.150	-1.14%	10.15M	11:29:42
Brenntag AG derived	71.410	73.720	70.390	-6.430	-8.26%	1.72M	11:29:53
Sartorius AG VZO	289.50	291.80	275.30	+12.50	+4.51%	121.05K	11:35:16
Volkswagen VZO derived	121.85	122.70	119.10	+3.10	+2.61%	1.27M	11:29:54
Vonovia derived	28.05	28.06	27.58	+0.15	+0.54%	1.78M	11:29:59
Zalando SE derived	24.65	24.96	24.26	-0.10	-0.40%	939.78K	11:29:55
Covestro derived	48.740	49.340	48.250	-0.160	-0.33%	463.79K	11:30:00
Airbus Group	158.68	158.72	157.16	+0.80	+0.51%	210.44K	11:35:27
Siemens Healthineers derived	53.08	53.12	52.58	+0.30	+0.57%	410.34K	11:29:22
Siemens Energy AG derived	24.14	24.46	23.78	-0.12	-0.49%	3.84M	31/12
Daimler Truck Holding derived	41.77	41.91	41.05	+0.66	+1.61%	1.38M	31/12
Dr Ing hc F Porsche Prf derived	85.78	85.90	83.68	+2.02	+2.41%	477.5K	29/04

Stock Market News

Powell says Fed's restrictive policy is working
- ByInvesting.com-
- 61
Federal Reserve Chairman Jerome Powell provided an optimistic overview of the US economy during a discussion at the Foreign Bankers' Association's Annual General Meeting in...
Exclusive-Anglo American explores De Beers IPO as part of break-up, sources say
- ByReuters-
LONDON (Reuters) - Anglo American (JO:AGLJ) is exploring an initial public offering of its diamond business De Beers, two people familiar with the matter told Reuters on Tuesday,...
S&P 500 pullback may provide a rebalancing opportunity: Wells Fargo
- ByInvesting.com-
- 11
Analysts at Wells Fargo believe the S&P 500 pullback may provide a "great" rebalancing opportunity. After reaching a record high on March 28, the S&P 500 Index hit a soft patch in...

Stock Markets Analysis & Opinion

6 Europe, US Banks Trading Well Below Fair Value
- ByIsmael De La Cruz-
- 2
European and U.S. banks closely watch interest rate decisions by the Federal Reserve and the European Central Bank, with significant shifts expected. There is a list of banks on...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
- 1
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	KWS SAAT AG(KWSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.93B
	Duerr AG(DUEG)	EPS / Forecast	Revenue / Forecast	-- / 0.3053	-- / 1.08B	1.78B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.53B
	Nagarro SE(NA9n)	EPS / Forecast	Revenue / Forecast	-- / --	238.3M / --	1.50B
	Verbio Vereinigte(VBKG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 421.6M	1.43B
	Cancom SE(COKG)	EPS / Forecast	Revenue / Forecast	-- / 0.31	-- / 417.35M	1.10B
	Eckert&Ziegler AG(EUZG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	918.86M
	Deutsche Pfandbriefbank AG(PBBG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	765.16M
	Indus AG(INHG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	738.28M

Tuesday, May 14, 2024

KWS SAAT AG(KWSG)

EPS / Forecast

Revenue / Forecast

-- / --

Duerr AG(DUEG)

EPS / Forecast

Revenue / Forecast

-- / 0.3053

-- / 1.08B

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

Nagarro SE(NA9n)

EPS / Forecast

Revenue / Forecast

-- / --

238.3M / --

Verbio Vereinigte(VBKG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 421.6M

Cancom SE(COKG)

EPS / Forecast

Revenue / Forecast

-- / 0.31

-- / 417.35M

Eckert&Ziegler AG(EUZG)

EPS / Forecast

Revenue / Forecast

-- / --

Deutsche Pfandbriefbank AG(PBBG)

EPS / Forecast

Revenue / Forecast

-- / --

Indus AG(INHG)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,582.10

+150.6

+0.38%

US 500

5,246.10

+24.7

+0.47%

Dow Jones

39,581.94

+150.43

+0.38%

S&P 500

5,247.05

+25.63

+0.49%

Nasdaq

16,514.90

+126.67

+0.77%

S&P 500 VIX

13.35

-0.25

-1.84%

Dollar Index

104.875

-0.228

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
GME	44.25	+45.32%	174.83M
TSLA	177.26	+3.13%	76.53M
AAPL	187.75	+0.79%	35.92M
AMZN	187.51	+0.50%	28.96M
AMD	153.03	+1.64%	26.11M
NVDA	915.91	+1.32%	25.24M
BRKa	618,232	-0.45%	13.48K

Name	Last	Chg. %	Vol.
PODD	170.89	+6.13%	1.73M
SMCI	827.04	+5.66%	4.42M
ENPH	115.90	+4.62%	3.54M
GL	88.77	+4.26%	1.38M
DECK	883.45	+3.85%	215.90K
CRWD	330.22	+3.46%	1.81M
IDXX	519.86	+3.35%	380.01K

Name	Last	Chg. %	Vol.
PARA	12.35	-5.07%	22.95M
BG	103.94	-3.41%	983.61K
MPC	173.04	-2.71%	2.43M
FDX	260.04	-2.57%	1.46M
AKAM	92.17	-2.28%	1.54M
FSLR	185.44	-2.16%	1.71M
CLX	138.28	-2.12%	757.51K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar